시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
3,750 |
100 |
+2.73% |
1,924,338 |
7,127,854,980 |
| 2024.04.11 |
3,650 |
15 |
-0.41% |
806,605 |
2,943,183,350 |
| 2024.04.09 |
3,665 |
45 |
+1.24% |
1,963,647 |
7,236,381,635 |
| 2024.04.08 |
3,620 |
65 |
+1.82% |
782,790 |
2,799,837,995 |
| 2024.04.05 |
3,555 |
10 |
-0.29% |
1,463,901 |
5,237,857,390 |
| 2024.04.04 |
3,565 |
50 |
-1.39% |
1,107,890 |
3,978,917,195 |
| 2024.04.03 |
3,615 |
80 |
-2.17% |
1,495,216 |
5,401,946,990 |
| 2024.04.02 |
3,695 |
150 |
-3.91% |
2,086,183 |
7,798,513,335 |
| 2024.04.01 |
3,845 |
5 |
+0.13% |
1,139,715 |
4,401,846,705 |
| 2024.03.29 |
3,840 |
160 |
-4.00% |
2,185,797 |
8,575,105,425 |