| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 3,850 | 35 | +0.91% | 41,273 | 158,414,710 |
| 2024.04.23 | 3,815 | 25 | +0.65% | 39,485 | 150,334,635 |
| 2024.04.22 | 3,790 | 40 | +1.06% | 31,787 | 120,050,960 |
| 2024.04.19 | 3,750 | 40 | -1.06% | 39,644 | 148,513,415 |
| 2024.04.18 | 3,790 | 45 | +1.20% | 29,938 | 113,175,865 |
| 2024.04.17 | 3,745 | 40 | +1.07% | 32,303 | 120,874,155 |
| 2024.04.16 | 3,705 | 75 | -1.99% | 82,109 | 305,249,910 |
| 2024.04.15 | 3,780 | 5 | -0.14% | 39,770 | 149,458,615 |
| 2024.04.12 | 3,785 | 0 | 0.00% | 26,012 | 98,465,960 |
| 2024.04.11 | 3,785 | 5 | -0.14% | 27,810 | 104,694,355 |