| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 3,865 | 25 | +0.65% | 32,045 | 123,004,795 |
| 2024.02.13 | 3,840 | 0 | 0.00% | 62,228 | 238,935,185 |
| 2024.02.08 | 3,840 | 10 | -0.26% | 34,886 | 133,513,080 |
| 2024.02.07 | 3,850 | 5 | +0.13% | 35,791 | 137,309,595 |
| 2024.02.06 | 3,845 | 10 | -0.26% | 69,744 | 266,555,780 |
| 2024.02.05 | 3,855 | 0 | 0.00% | 44,584 | 171,521,670 |
| 2024.02.02 | 3,855 | 30 | +0.78% | 73,513 | 283,056,045 |
| 2024.02.01 | 3,825 | 25 | +0.65% | 48,130 | 183,399,400 |
| 2024.01.31 | 3,800 | 50 | -1.30% | 47,374 | 180,089,375 |
| 2024.01.30 | 3,850 | 0 | 0.00% | 36,020 | 138,365,275 |