| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 3,905 | 10 | -0.26% | 37,218 | 145,429,330 |
| 2024.03.27 | 3,915 | 5 | -0.13% | 79,671 | 312,190,450 |
| 2024.03.26 | 3,920 | 20 | -0.51% | 49,184 | 192,397,405 |
| 2024.03.25 | 3,940 | 0 | 0.00% | 104,435 | 413,734,145 |
| 2024.03.22 | 3,940 | 0 | 0.00% | 61,161 | 240,167,615 |
| 2024.03.21 | 3,940 | 10 | +0.25% | 99,144 | 390,176,225 |
| 2024.03.20 | 3,930 | 80 | +2.07% | 123,598 | 483,796,315 |
| 2024.03.19 | 3,850 | 5 | +0.13% | 40,981 | 157,224,135 |
| 2024.03.18 | 3,845 | 15 | -0.39% | 88,219 | 339,386,960 |
| 2024.03.15 | 3,860 | 5 | -0.13% | 43,731 | 168,171,015 |