| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 180 | 5 | +2.85% | 98,008,941 | 18,909,803,291 |
| 2024.05.16 | 175 | 0 | 0.00% | 621,583 | 108,791,461 |
| 2024.05.14 | 175 | 0 | 0.00% | 386,953 | 67,422,955 |
| 2024.05.13 | 175 | 1 | -0.57% | 965,518 | 169,460,584 |
| 2024.05.10 | 176 | 2 | +1.14% | 2,464,227 | 433,716,773 |
| 2024.05.09 | 174 | 1 | +0.57% | 700,460 | 121,733,853 |
| 2024.05.08 | 173 | 1 | +0.58% | 615,481 | 106,188,856 |
| 2024.05.07 | 172 | 1 | -0.58% | 1,079,012 | 186,390,161 |
| 2024.05.03 | 173 | 1 | +0.58% | 681,381 | 117,529,509 |
| 2024.05.02 | 172 | 1 | -0.58% | 488,815 | 84,165,325 |