시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.04.01 170 25 +17.24% 270,369,604 46,865,626,363
2020.03.31 145 14 +10.69% 70,181,459 10,637,445,734
2020.03.30 131 4 +3.15% 27,747,442 3,552,612,510
2020.03.27 127 4 +3.25% 32,253,756 4,133,949,591
2020.03.26 123 2 +1.65% 28,470,044 3,516,790,435
2020.03.25 121 1 +0.83% 21,234,200 2,590,559,797
2020.03.24 120 6 +5.26% 39,925,095 4,836,021,523
2020.03.23 114 6 -5.00% 40,824,474 4,910,417,099
2020.03.20 120 13 +12.15% 23,002,994 2,666,055,675
2020.03.19 107 19 -15.08% 35,589,916 4,113,540,110
12345678910