시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.29 5,030 0 0.00% 44,467 223,676,880
2023.03.28 5,030 10 +0.19% 44,149 222,020,860
2023.03.27 5,020 10 +0.19% 91,149 455,205,840
2023.03.24 5,010 10 +0.20% 48,349 241,547,200
2023.03.23 5,000 0 0.00% 60,473 302,354,780
2023.03.22 5,000 0 0.00% 54,052 270,008,355
2023.03.21 5,000 20 -0.40% 51,092 255,586,785
2023.03.20 5,020 10 -0.20% 32,783 164,737,310
2023.03.17 5,030 30 -0.60% 57,174 289,464,910
2023.03.16 5,060 40 +0.79% 121,649 606,739,475
12345678910