시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
6,320 |
280 |
-4.25% |
188,285 |
1,210,671,420 |
| 2024.09.05 |
6,600 |
130 |
-1.94% |
136,381 |
910,698,910 |
| 2024.09.04 |
6,730 |
240 |
-3.45% |
248,269 |
1,676,277,840 |
| 2024.09.03 |
6,970 |
10 |
+0.14% |
174,769 |
1,219,619,640 |
| 2024.09.02 |
6,960 |
70 |
-1.00% |
259,585 |
1,821,140,930 |
| 2024.08.30 |
7,030 |
30 |
+0.42% |
243,955 |
1,710,199,000 |
| 2024.08.29 |
7,000 |
70 |
-1.00% |
1,668,452 |
12,354,611,220 |
| 2024.08.28 |
7,070 |
330 |
-4.46% |
552,176 |
3,972,076,000 |
| 2024.08.27 |
7,400 |
90 |
-1.21% |
3,255,796 |
25,485,199,900 |
| 2024.08.26 |
7,490 |
940 |
+14.35% |
8,225,613 |
62,464,622,830 |