| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.29 | 5,030 | 0 | 0.00% | 44,467 | 223,676,880 |
| 2023.03.28 | 5,030 | 10 | +0.19% | 44,149 | 222,020,860 |
| 2023.03.27 | 5,020 | 10 | +0.19% | 91,149 | 455,205,840 |
| 2023.03.24 | 5,010 | 10 | +0.20% | 48,349 | 241,547,200 |
| 2023.03.23 | 5,000 | 0 | 0.00% | 60,473 | 302,354,780 |
| 2023.03.22 | 5,000 | 0 | 0.00% | 54,052 | 270,008,355 |
| 2023.03.21 | 5,000 | 20 | -0.40% | 51,092 | 255,586,785 |
| 2023.03.20 | 5,020 | 10 | -0.20% | 32,783 | 164,737,310 |
| 2023.03.17 | 5,030 | 30 | -0.60% | 57,174 | 289,464,910 |
| 2023.03.16 | 5,060 | 40 | +0.79% | 121,649 | 606,739,475 |