시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
36,050 |
1,250 |
-3.36% |
963 |
35,062,700 |
| 2024.02.13 |
37,300 |
100 |
-0.27% |
597 |
22,093,500 |
| 2024.02.08 |
37,400 |
250 |
-0.67% |
1,192 |
44,807,650 |
| 2024.02.07 |
37,650 |
1,050 |
+2.86% |
1,205 |
44,620,950 |
| 2024.02.06 |
36,600 |
550 |
-1.49% |
856 |
31,169,150 |
| 2024.02.05 |
37,150 |
300 |
-0.81% |
1,254 |
46,292,000 |
| 2024.02.02 |
37,450 |
600 |
-1.58% |
3,393 |
126,156,950 |
| 2024.02.01 |
38,050 |
1,000 |
+2.69% |
36,561 |
1,428,416,900 |
| 2024.01.31 |
37,050 |
350 |
+0.95% |
916 |
33,577,400 |
| 2024.01.30 |
36,700 |
700 |
+1.94% |
2,664 |
96,362,700 |