| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 37,000 | 0 | 0.00% | 142 | 5,254,950 |
| 2023.12.27 | 37,000 | 100 | -0.27% | 235 | 8,695,850 |
| 2023.12.26 | 37,100 | 350 | +0.95% | 962 | 35,562,400 |
| 2023.12.22 | 36,750 | 650 | +1.80% | 908 | 33,113,650 |
| 2023.12.21 | 36,100 | 150 | -0.42% | 695 | 25,008,050 |
| 2023.12.20 | 36,250 | 0 | 0.00% | 1,502 | 54,633,550 |
| 2023.12.19 | 36,250 | 200 | +0.55% | 258 | 9,331,600 |
| 2023.12.18 | 36,050 | 150 | +0.41% | 422 | 15,133,050 |
| 2023.12.15 | 35,900 | 200 | -0.56% | 531 | 19,122,550 |
| 2023.12.14 | 36,100 | 150 | -0.42% | 504 | 18,125,400 |