시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
25,800 |
100 |
-0.39% |
53,955 |
1,391,875,900 |
| 2024.04.25 |
25,900 |
500 |
-1.90% |
81,338 |
2,109,847,550 |
| 2024.04.24 |
26,400 |
1,300 |
+5.17% |
293,333 |
7,674,811,450 |
| 2024.04.23 |
25,100 |
2,150 |
+9.36% |
322,976 |
8,000,896,000 |
| 2024.04.22 |
22,950 |
400 |
+1.77% |
39,677 |
909,857,550 |
| 2024.04.19 |
22,550 |
150 |
+0.66% |
23,267 |
520,345,350 |
| 2024.04.18 |
22,400 |
0 |
0.00% |
13,660 |
305,972,650 |
| 2024.04.17 |
22,400 |
100 |
-0.45% |
16,507 |
369,920,050 |
| 2024.04.16 |
22,500 |
350 |
-1.54% |
34,360 |
779,217,800 |
| 2024.04.15 |
22,850 |
450 |
+2.00% |
39,508 |
902,307,100 |