시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
23,250 |
0 |
0.00% |
32,303 |
746,271,900 |
| 2024.01.24 |
23,250 |
150 |
-0.65% |
19,005 |
442,261,300 |
| 2024.01.23 |
23,400 |
150 |
-0.64% |
23,179 |
543,697,300 |
| 2024.01.22 |
23,550 |
100 |
-0.43% |
41,414 |
967,341,450 |
| 2024.01.19 |
23,650 |
450 |
-1.87% |
32,729 |
779,767,450 |
| 2024.01.18 |
24,100 |
450 |
-1.84% |
43,852 |
1,063,044,500 |
| 2024.01.17 |
24,550 |
400 |
-1.61% |
23,676 |
580,393,050 |
| 2024.01.16 |
24,950 |
150 |
-0.60% |
48,815 |
1,210,289,050 |
| 2024.01.15 |
25,100 |
50 |
+0.19% |
26,408 |
657,970,700 |
| 2024.01.12 |
25,050 |
250 |
-0.99% |
29,466 |
738,916,800 |