시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
25,750 |
100 |
-0.39% |
16,410 |
423,617,650 |
| 2024.01.09 |
25,850 |
100 |
+0.38% |
18,207 |
469,061,850 |
| 2024.01.08 |
25,750 |
200 |
-0.78% |
30,012 |
770,876,500 |
| 2024.01.05 |
25,950 |
350 |
-1.34% |
25,804 |
673,664,150 |
| 2024.01.04 |
26,300 |
250 |
-0.95% |
26,327 |
695,186,450 |
| 2024.01.03 |
26,550 |
0 |
0.00% |
25,205 |
672,215,850 |
| 2024.01.02 |
26,550 |
750 |
-2.75% |
42,835 |
1,147,764,550 |
| 2023.12.28 |
27,300 |
550 |
+2.05% |
19,537 |
527,362,550 |
| 2023.12.27 |
26,750 |
1,500 |
-5.31% |
96,580 |
2,590,131,850 |
| 2023.12.26 |
28,250 |
200 |
+0.71% |
63,214 |
1,795,516,850 |