시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
23,550 |
150 |
-0.64% |
17,010 |
397,401,300 |
| 2024.03.11 |
23,700 |
450 |
+1.93% |
15,855 |
374,859,900 |
| 2024.03.08 |
23,250 |
150 |
+0.64% |
14,674 |
340,002,750 |
| 2024.03.07 |
23,100 |
100 |
-0.44% |
14,111 |
326,211,050 |
| 2024.03.06 |
23,200 |
450 |
+1.97% |
33,294 |
774,657,850 |
| 2024.03.05 |
22,750 |
200 |
-0.88% |
19,820 |
452,532,050 |
| 2024.03.04 |
22,950 |
200 |
-0.87% |
36,307 |
836,419,450 |
| 2024.02.29 |
23,150 |
200 |
-0.86% |
15,988 |
371,505,800 |
| 2024.02.28 |
23,350 |
0 |
0.00% |
9,217 |
215,025,600 |
| 2024.02.27 |
23,350 |
250 |
-1.06% |
13,268 |
311,103,200 |