시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
23,650 |
50 |
-0.22% |
21,412 |
506,764,150 |
| 2024.02.07 |
23,700 |
150 |
+0.63% |
21,228 |
501,093,450 |
| 2024.02.06 |
23,550 |
500 |
-2.08% |
26,373 |
623,684,000 |
| 2024.02.05 |
24,050 |
150 |
-0.62% |
21,531 |
515,509,700 |
| 2024.02.02 |
24,200 |
0 |
0.00% |
45,015 |
1,083,930,150 |
| 2024.02.01 |
24,200 |
150 |
+0.62% |
29,775 |
715,651,950 |
| 2024.01.31 |
24,050 |
0 |
0.00% |
8,608 |
206,180,150 |
| 2024.01.30 |
24,050 |
100 |
-0.42% |
21,159 |
511,836,200 |
| 2024.01.29 |
24,150 |
750 |
+3.20% |
50,255 |
1,203,765,000 |
| 2024.01.26 |
23,400 |
150 |
+0.64% |
14,571 |
340,388,950 |