시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
28,250 |
200 |
+0.71% |
63,214 |
1,795,516,850 |
| 2023.12.22 |
28,050 |
200 |
+0.71% |
15,334 |
429,666,300 |
| 2023.12.21 |
27,850 |
200 |
-0.72% |
17,757 |
495,880,300 |
| 2023.12.20 |
28,050 |
200 |
+0.71% |
28,054 |
787,552,950 |
| 2023.12.19 |
27,850 |
100 |
-0.36% |
20,785 |
578,227,650 |
| 2023.12.18 |
27,950 |
100 |
+0.35% |
34,198 |
948,474,300 |
| 2023.12.15 |
27,850 |
50 |
-0.18% |
32,784 |
915,917,550 |
| 2023.12.14 |
27,900 |
150 |
+0.54% |
38,727 |
1,081,611,200 |
| 2023.12.13 |
27,750 |
800 |
-2.81% |
63,271 |
1,770,662,650 |
| 2023.12.12 |
28,550 |
50 |
-0.18% |
20,870 |
597,623,750 |