시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
22,850 |
200 |
+0.88% |
25,934 |
589,268,250 |
| 2024.03.25 |
22,650 |
50 |
+0.22% |
20,127 |
455,676,650 |
| 2024.03.22 |
22,600 |
100 |
+0.44% |
16,707 |
377,613,300 |
| 2024.03.21 |
22,500 |
100 |
+0.44% |
23,890 |
538,494,050 |
| 2024.03.20 |
22,400 |
100 |
-0.45% |
22,393 |
503,213,600 |
| 2024.03.19 |
22,500 |
400 |
-1.75% |
40,942 |
927,263,400 |
| 2024.03.18 |
22,900 |
0 |
0.00% |
16,182 |
370,305,900 |
| 2024.03.15 |
22,900 |
250 |
-1.08% |
24,830 |
570,238,150 |
| 2024.03.14 |
23,150 |
50 |
-0.22% |
25,882 |
596,885,300 |
| 2024.03.13 |
23,200 |
350 |
-1.49% |
18,451 |
429,442,250 |