시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
23,600 |
400 |
-1.67% |
18,256 |
434,402,550 |
| 2024.02.23 |
24,000 |
0 |
0.00% |
16,892 |
404,020,900 |
| 2024.02.22 |
24,000 |
100 |
-0.42% |
10,844 |
260,387,250 |
| 2024.02.21 |
24,100 |
300 |
+1.26% |
16,176 |
389,834,200 |
| 2024.02.20 |
23,800 |
650 |
-2.66% |
30,407 |
728,947,400 |
| 2024.02.19 |
24,450 |
950 |
+4.04% |
48,366 |
1,172,906,250 |
| 2024.02.16 |
23,500 |
150 |
+0.64% |
15,257 |
356,316,550 |
| 2024.02.15 |
23,350 |
250 |
-1.06% |
25,546 |
599,284,600 |
| 2024.02.14 |
23,600 |
150 |
-0.64% |
14,926 |
353,232,350 |
| 2024.02.13 |
23,750 |
100 |
+0.42% |
15,380 |
365,323,350 |