시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.09 |
5,660 |
50 |
+0.89% |
36,755 |
206,953,320 |
| 2024.01.08 |
5,610 |
60 |
+1.08% |
39,141 |
218,027,110 |
| 2024.01.05 |
5,550 |
150 |
-2.64% |
239,026 |
1,303,168,620 |
| 2024.01.04 |
5,700 |
10 |
-0.18% |
39,194 |
223,504,120 |
| 2024.01.03 |
5,710 |
30 |
-0.53% |
41,008 |
235,133,400 |
| 2024.01.02 |
5,740 |
130 |
-2.22% |
77,482 |
447,172,860 |
| 2023.12.28 |
5,870 |
80 |
-1.35% |
140,713 |
818,686,740 |
| 2023.12.27 |
5,950 |
330 |
-5.26% |
136,855 |
822,214,880 |
| 2023.12.26 |
6,280 |
0 |
0.00% |
62,103 |
387,955,340 |
| 2023.12.22 |
6,280 |
20 |
+0.31% |
45,258 |
283,657,610 |