시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 4,225 35 +0.84% 322,466 1,375,663,835
2020.09.24 4,190 70 -1.64% 355,801 1,490,889,430
2020.09.23 4,260 0 0.00% 428,757 1,816,270,295
2020.09.22 4,260 175 -3.95% 818,738 3,519,406,565
2020.09.21 4,435 145 -3.17% 546,220 2,456,882,860
2020.09.18 4,580 85 +1.89% 464,050 2,102,197,480
2020.09.17 4,495 35 -0.77% 391,245 1,757,983,615
2020.09.16 4,530 35 -0.77% 431,032 1,952,649,085
2020.09.15 4,565 0 0.00% 408,331 1,858,594,380
2020.09.14 4,565 15 +0.33% 537,248 2,452,516,715
12345678910