| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 3,625 | 20 | -0.55% | 221,228 | 801,606,625 |
| 2024.04.30 | 3,645 | 15 | -0.41% | 92,363 | 336,485,285 |
| 2024.04.29 | 3,660 | 5 | +0.13% | 95,834 | 349,572,750 |
| 2024.04.26 | 3,655 | 25 | +0.68% | 228,503 | 832,841,855 |
| 2024.04.25 | 3,630 | 20 | +0.55% | 95,936 | 347,933,500 |
| 2024.04.24 | 3,610 | 5 | +0.13% | 65,945 | 238,263,515 |
| 2024.04.23 | 3,605 | 25 | +0.69% | 65,725 | 237,006,360 |
| 2024.04.22 | 3,580 | 55 | +1.56% | 68,764 | 245,500,035 |
| 2024.04.19 | 3,525 | 0 | 0.00% | 106,098 | 371,601,695 |
| 2024.04.18 | 3,525 | 20 | +0.57% | 75,779 | 266,488,620 |