| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 3,560 | 45 | +1.28% | 264,022 | 934,817,700 |
| 2024.01.24 | 3,515 | 0 | 0.00% | 46,347 | 162,628,465 |
| 2024.01.23 | 3,515 | 30 | +0.86% | 133,939 | 467,989,895 |
| 2024.01.22 | 3,485 | 25 | -0.72% | 196,851 | 684,654,505 |
| 2024.01.19 | 3,510 | 10 | +0.28% | 77,056 | 270,013,395 |
| 2024.01.18 | 3,500 | 20 | -0.57% | 160,513 | 560,668,525 |
| 2024.01.17 | 3,520 | 60 | -1.68% | 110,379 | 389,754,200 |
| 2024.01.16 | 3,580 | 35 | -0.97% | 64,422 | 231,388,920 |
| 2024.01.15 | 3,615 | 5 | -0.14% | 27,743 | 100,298,335 |
| 2024.01.12 | 3,620 | 15 | -0.42% | 88,830 | 321,581,505 |