시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
3,745 |
45 |
-1.19% |
358,021 |
1,329,587,505 |
| 2024.03.27 |
3,790 |
50 |
-1.31% |
177,099 |
675,084,380 |
| 2024.03.26 |
3,840 |
0 |
0.00% |
88,698 |
342,060,795 |
| 2024.03.25 |
3,840 |
60 |
-1.54% |
273,006 |
1,054,469,190 |
| 2024.03.22 |
3,900 |
20 |
+0.51% |
271,773 |
1,059,856,730 |
| 2024.03.21 |
3,880 |
75 |
+1.97% |
255,049 |
988,092,855 |
| 2024.03.20 |
3,805 |
45 |
+1.19% |
158,590 |
603,819,570 |
| 2024.03.19 |
3,760 |
55 |
-1.45% |
335,084 |
1,268,640,990 |
| 2024.03.18 |
3,815 |
15 |
-0.40% |
197,265 |
756,019,290 |
| 2024.03.15 |
3,830 |
120 |
-3.04% |
3,247,690 |
12,468,111,455 |