시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
3,950 |
80 |
+2.06% |
256,747 |
1,004,228,410 |
| 2024.03.13 |
3,870 |
40 |
+1.04% |
64,720 |
250,721,130 |
| 2024.03.12 |
3,830 |
65 |
-1.67% |
219,917 |
844,302,430 |
| 2024.03.11 |
3,895 |
40 |
-1.02% |
182,286 |
703,865,790 |
| 2024.03.08 |
3,935 |
35 |
+0.89% |
124,620 |
489,312,870 |
| 2024.03.07 |
3,900 |
35 |
-0.89% |
84,717 |
329,718,165 |
| 2024.03.06 |
3,935 |
80 |
-2.00% |
513,803 |
2,005,819,190 |
| 2024.03.05 |
4,015 |
30 |
-0.75% |
182,833 |
734,799,745 |
| 2024.03.04 |
4,045 |
5 |
+0.12% |
136,979 |
555,249,525 |
| 2024.02.29 |
4,040 |
25 |
-0.62% |
225,536 |
914,278,645 |