시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
60,600 |
0 |
0.00% |
440,021 |
26,879,455,800 |
| 2024.03.27 |
60,600 |
400 |
+0.66% |
450,610 |
27,300,934,700 |
| 2024.03.26 |
60,200 |
2,400 |
+4.15% |
681,268 |
40,400,612,200 |
| 2024.03.25 |
57,800 |
200 |
-0.35% |
161,223 |
9,319,611,200 |
| 2024.03.22 |
58,000 |
500 |
+0.86% |
260,751 |
15,119,717,100 |
| 2024.03.21 |
57,500 |
0 |
0.00% |
310,117 |
17,822,901,100 |
| 2024.03.20 |
57,500 |
300 |
+0.52% |
212,236 |
12,150,903,100 |
| 2024.03.19 |
57,200 |
600 |
-1.04% |
303,583 |
17,415,216,100 |
| 2024.03.18 |
57,800 |
200 |
-0.35% |
249,093 |
14,384,364,800 |
| 2024.03.15 |
58,000 |
200 |
-0.35% |
343,223 |
19,895,630,600 |