시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
1,818 |
42 |
-2.26% |
490,625 |
894,597,782 |
| 2024.04.25 |
1,860 |
84 |
-4.33% |
809,716 |
1,521,536,091 |
| 2024.04.24 |
1,944 |
53 |
-2.66% |
621,216 |
1,232,380,594 |
| 2024.04.23 |
1,997 |
40 |
+2.04% |
1,327,564 |
2,566,562,038 |
| 2024.04.22 |
1,957 |
83 |
-4.07% |
866,756 |
1,714,413,088 |
| 2024.04.19 |
2,040 |
40 |
-1.93% |
723,580 |
1,466,823,740 |
| 2024.04.18 |
2,080 |
100 |
-4.59% |
1,184,437 |
2,432,541,563 |
| 2024.04.17 |
2,180 |
80 |
-3.54% |
439,948 |
978,905,585 |
| 2024.04.16 |
2,260 |
90 |
-3.83% |
658,319 |
1,474,430,115 |
| 2024.04.15 |
2,350 |
45 |
-1.88% |
483,645 |
1,123,069,865 |