시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
1,315 |
135 |
-9.32% |
2,201,283 |
2,992,848,019 |
| 2024.01.12 |
1,450 |
35 |
-2.36% |
1,386,334 |
2,013,745,347 |
| 2024.01.11 |
1,485 |
90 |
-5.72% |
1,835,939 |
2,771,638,658 |
| 2024.01.10 |
1,575 |
50 |
+3.27% |
5,215,368 |
8,024,105,582 |
| 2024.01.09 |
1,525 |
266 |
+21.12% |
20,342,548 |
30,437,143,450 |
| 2024.01.08 |
1,259 |
10 |
+0.80% |
968,690 |
1,212,191,327 |
| 2024.01.05 |
1,249 |
39 |
+3.22% |
1,084,975 |
1,337,215,282 |
| 2024.01.04 |
1,210 |
16 |
-1.31% |
1,209,191 |
1,490,396,682 |
| 2024.01.03 |
1,226 |
28 |
+2.33% |
1,378,999 |
1,657,956,602 |
| 2024.01.02 |
1,198 |
77 |
+6.86% |
2,346,582 |
2,796,597,895 |