| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 2,790 | 65 | -2.28% | 55,412 | 155,771,615 |
| 2024.05.02 | 2,855 | 5 | +0.17% | 11,125 | 31,619,400 |
| 2024.04.30 | 2,850 | 30 | +1.06% | 7,063 | 20,070,330 |
| 2024.04.29 | 2,820 | 5 | +0.17% | 7,412 | 20,837,050 |
| 2024.04.26 | 2,815 | 30 | -1.06% | 20,066 | 56,843,855 |
| 2024.04.25 | 2,845 | 0 | 0.00% | 11,724 | 33,255,905 |
| 2024.04.24 | 2,845 | 20 | +0.70% | 10,637 | 30,281,185 |
| 2024.04.23 | 2,825 | 35 | +1.25% | 8,758 | 24,685,880 |
| 2024.04.22 | 2,790 | 10 | +0.35% | 15,593 | 43,456,455 |
| 2024.04.19 | 2,780 | 25 | -0.90% | 20,969 | 58,020,970 |