시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.23 2,970 5 +0.17% 19,692 58,325,935
2022.09.22 2,965 50 -1.66% 24,116 71,439,620
2022.09.21 3,015 0 0.00% 12,031 36,212,690
2022.09.20 3,015 5 +0.17% 22,427 67,791,030
2022.09.19 3,010 70 -2.27% 28,071 85,173,785
2022.09.16 3,080 70 -2.22% 16,479 51,082,375
2022.09.15 3,150 40 +1.29% 29,850 93,707,640
2022.09.14 3,110 10 -0.32% 19,925 60,876,590
2022.09.13 3,120 60 +1.96% 17,117 53,510,140
2022.09.08 3,060 5 -0.16% 21,530 66,133,590
12345678910