| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 2,925 | 10 | -0.35% | 12,575 | 36,725,070 |
| 2024.03.13 | 2,935 | 25 | +0.85% | 22,754 | 66,332,065 |
| 2024.03.12 | 2,910 | 35 | -1.19% | 17,332 | 50,750,410 |
| 2024.03.11 | 2,945 | 40 | +1.37% | 13,490 | 39,572,375 |
| 2024.03.08 | 2,905 | 0 | 0.00% | 26,857 | 78,109,085 |
| 2024.03.07 | 2,905 | 30 | -1.03% | 60,477 | 175,509,520 |
| 2024.03.06 | 2,935 | 35 | -1.18% | 38,902 | 114,468,895 |
| 2024.03.05 | 2,970 | 25 | -0.84% | 73,567 | 218,112,100 |
| 2024.03.04 | 2,995 | 5 | -0.17% | 57,565 | 172,196,125 |
| 2024.02.29 | 3,000 | 5 | -0.17% | 28,717 | 86,551,875 |