| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 3,120 | 20 | +0.64% | 59,220 | 183,940,800 |
| 2024.02.13 | 3,100 | 15 | +0.48% | 71,762 | 222,080,525 |
| 2024.02.08 | 3,085 | 5 | -0.17% | 49,422 | 152,436,235 |
| 2024.02.07 | 3,090 | 40 | -1.28% | 75,523 | 234,058,655 |
| 2024.02.06 | 3,130 | 10 | +0.32% | 78,488 | 243,510,655 |
| 2024.02.05 | 3,120 | 40 | +1.29% | 89,855 | 278,943,520 |
| 2024.02.02 | 3,080 | 60 | +1.98% | 60,004 | 184,157,715 |
| 2024.02.01 | 3,020 | 0 | 0.00% | 47,251 | 142,415,225 |
| 2024.01.31 | 3,020 | 30 | -0.99% | 64,138 | 195,845,095 |
| 2024.01.30 | 3,050 | 15 | +0.49% | 39,974 | 121,526,860 |