| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 3,000 | 35 | -1.16% | 103,614 | 311,994,075 |
| 2023.12.12 | 3,035 | 15 | +0.49% | 54,714 | 165,731,095 |
| 2023.12.11 | 3,020 | 10 | +0.33% | 64,399 | 195,400,700 |
| 2023.12.08 | 3,010 | 0 | 0.00% | 83,926 | 252,754,305 |
| 2023.12.07 | 3,010 | 70 | -2.28% | 94,447 | 286,164,580 |
| 2023.12.06 | 3,080 | 60 | +1.98% | 131,308 | 399,961,600 |
| 2023.12.05 | 3,020 | 45 | -1.47% | 171,310 | 526,536,575 |
| 2023.12.04 | 3,065 | 0 | 0.00% | 93,496 | 286,413,420 |
| 2023.12.01 | 3,065 | 55 | -1.77% | 145,403 | 447,792,820 |
| 2023.11.30 | 3,120 | 45 | +1.46% | 150,530 | 465,326,715 |