| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 2,830 | 0 | 0.00% | 9,325 | 26,408,710 |
| 2024.04.11 | 2,830 | 30 | +1.07% | 14,856 | 41,391,710 |
| 2024.04.09 | 2,800 | 25 | +0.90% | 16,160 | 45,146,790 |
| 2024.04.08 | 2,775 | 45 | -1.60% | 49,679 | 137,640,745 |
| 2024.04.05 | 2,820 | 25 | -0.88% | 28,896 | 81,668,510 |
| 2024.04.04 | 2,845 | 5 | -0.18% | 27,874 | 79,314,365 |
| 2024.04.03 | 2,850 | 30 | -1.05% | 26,991 | 77,070,855 |
| 2024.04.02 | 2,880 | 10 | +0.34% | 37,123 | 106,608,205 |
| 2024.04.01 | 2,870 | 5 | +0.17% | 54,707 | 155,870,915 |
| 2024.03.29 | 2,865 | 20 | -0.70% | 38,143 | 109,651,260 |