시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.01.07 |
1,365 |
0 |
0.00% |
78,311 |
107,008,665 |
| 2020.01.06 |
1,365 |
30 |
-2.15% |
160,703 |
220,338,775 |
| 2020.01.03 |
1,395 |
15 |
-1.06% |
209,349 |
294,398,200 |
| 2020.01.02 |
1,410 |
25 |
+1.81% |
308,352 |
432,535,960 |
| 2019.12.30 |
1,385 |
20 |
-1.42% |
223,045 |
311,834,350 |
| 2019.12.27 |
1,405 |
20 |
+1.44% |
349,953 |
487,763,715 |
| 2019.12.26 |
1,385 |
15 |
-1.07% |
316,499 |
440,950,130 |
| 2019.12.24 |
1,400 |
5 |
-0.36% |
207,393 |
288,958,920 |
| 2019.12.23 |
1,405 |
15 |
+1.08% |
233,443 |
324,287,045 |
| 2019.12.20 |
1,390 |
15 |
-1.07% |
364,462 |
506,674,630 |