시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
100,000 |
400 |
-0.40% |
78,603 |
7,872,436,900 |
| 2024.04.25 |
100,400 |
300 |
+0.29% |
111,073 |
11,204,088,100 |
| 2024.04.24 |
100,100 |
1,400 |
+1.41% |
162,029 |
16,389,342,600 |
| 2024.04.23 |
98,700 |
1,600 |
-1.60% |
130,808 |
12,971,022,600 |
| 2024.04.22 |
100,300 |
3,000 |
+3.08% |
162,461 |
16,091,350,900 |
| 2024.04.19 |
97,300 |
2,900 |
-2.90% |
215,494 |
20,967,371,700 |
| 2024.04.18 |
100,200 |
300 |
+0.30% |
118,826 |
11,974,689,100 |
| 2024.04.17 |
99,900 |
2,800 |
-2.73% |
171,957 |
17,353,455,300 |
| 2024.04.16 |
102,700 |
5,100 |
-4.74% |
207,567 |
21,423,071,500 |
| 2024.04.15 |
107,800 |
2,500 |
-2.27% |
117,960 |
12,826,224,400 |