시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.23 1,520 0 0.00% 243,417 374,023,840
2020.09.22 1,520 40 -2.56% 775,525 1,188,784,530
2020.09.21 1,560 40 +2.63% 1,878,121 2,964,291,110
2020.09.18 1,520 40 +2.70% 2,102,347 3,247,606,505
2020.09.17 1,480 20 -1.33% 358,883 533,819,390
2020.09.16 1,500 5 +0.33% 362,810 545,703,625
2020.09.15 1,495 0 0.00% 248,481 372,288,520
2020.09.14 1,495 0 0.00% 267,995 401,913,365
2020.09.11 1,495 15 +1.01% 356,177 531,902,305
2020.09.10 1,480 20 +1.37% 220,219 326,069,455
12345678910