시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
4,405 |
35 |
-0.79% |
59,171 |
260,625,840 |
| 2024.04.25 |
4,440 |
50 |
+1.13% |
222,710 |
988,706,340 |
| 2024.04.24 |
4,390 |
65 |
+1.50% |
128,840 |
564,545,950 |
| 2024.04.23 |
4,325 |
75 |
-1.71% |
156,460 |
680,709,300 |
| 2024.04.22 |
4,400 |
255 |
+6.15% |
419,265 |
1,822,569,260 |
| 2024.04.19 |
4,145 |
135 |
-3.16% |
206,900 |
856,567,840 |
| 2024.04.18 |
4,280 |
190 |
+4.64% |
275,058 |
1,171,938,760 |
| 2024.04.17 |
4,090 |
30 |
-0.73% |
177,960 |
736,612,165 |
| 2024.04.16 |
4,120 |
90 |
-2.14% |
263,291 |
1,090,822,535 |
| 2024.04.15 |
4,210 |
115 |
-2.66% |
184,060 |
777,096,345 |