시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
5,220 |
110 |
-2.07% |
419,018 |
2,180,319,990 |
| 2024.02.13 |
5,330 |
100 |
-1.85% |
539,369 |
2,861,759,610 |
| 2024.02.08 |
5,430 |
40 |
-0.74% |
603,421 |
3,249,376,860 |
| 2024.02.07 |
5,470 |
190 |
+3.59% |
1,492,136 |
8,196,362,870 |
| 2024.02.06 |
5,280 |
0 |
0.00% |
415,376 |
2,195,822,630 |
| 2024.02.05 |
5,280 |
150 |
-2.77% |
378,472 |
2,024,028,230 |
| 2024.02.02 |
5,430 |
40 |
+0.74% |
1,097,760 |
5,952,493,550 |
| 2024.02.01 |
5,390 |
240 |
+4.66% |
744,448 |
3,937,761,610 |
| 2024.01.31 |
5,150 |
170 |
-3.20% |
592,018 |
3,092,371,050 |
| 2024.01.30 |
5,320 |
90 |
-1.67% |
377,490 |
2,012,822,430 |