시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
5,410 |
140 |
+2.65% |
927,388 |
5,012,778,180 |
| 2024.01.26 |
5,270 |
20 |
+0.38% |
274,309 |
1,444,084,360 |
| 2024.01.25 |
5,250 |
60 |
+1.15% |
343,022 |
1,786,456,910 |
| 2024.01.24 |
5,190 |
160 |
-3.00% |
576,665 |
2,996,724,580 |
| 2024.01.23 |
5,350 |
50 |
-0.93% |
1,262,431 |
6,818,735,390 |
| 2024.01.22 |
5,400 |
110 |
+2.07% |
808,759 |
4,279,538,630 |
| 2024.01.19 |
5,290 |
240 |
+4.75% |
1,096,015 |
5,736,003,610 |
| 2024.01.18 |
5,050 |
40 |
+0.79% |
1,084,036 |
5,519,787,765 |
| 2024.01.17 |
5,010 |
250 |
-4.76% |
768,923 |
3,891,318,695 |
| 2024.01.16 |
5,260 |
30 |
-0.57% |
883,449 |
4,596,254,350 |