시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
19,060 |
10 |
-0.06% |
20,197 |
385,817,760 |
| 2023.12.12 |
19,070 |
20 |
-0.11% |
17,439 |
331,442,400 |
| 2023.12.11 |
19,090 |
110 |
+0.57% |
31,340 |
596,984,940 |
| 2023.12.08 |
18,980 |
310 |
+1.66% |
25,246 |
479,006,100 |
| 2023.12.07 |
18,670 |
20 |
+0.10% |
27,501 |
512,573,180 |
| 2023.12.06 |
18,650 |
70 |
+0.37% |
24,448 |
452,812,790 |
| 2023.12.05 |
18,580 |
250 |
-1.33% |
20,166 |
378,837,530 |
| 2023.12.04 |
18,830 |
250 |
+1.34% |
13,396 |
250,320,310 |
| 2023.12.01 |
18,580 |
280 |
+1.53% |
28,375 |
527,347,460 |
| 2023.11.30 |
18,300 |
130 |
-0.71% |
23,507 |
429,815,220 |