시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
18,880 |
290 |
+1.55% |
19,438 |
363,276,470 |
| 2023.12.27 |
18,590 |
440 |
-2.32% |
37,505 |
696,392,080 |
| 2023.12.26 |
19,030 |
20 |
+0.10% |
33,286 |
632,213,000 |
| 2023.12.22 |
19,010 |
180 |
-0.94% |
24,406 |
465,510,770 |
| 2023.12.21 |
19,190 |
10 |
+0.05% |
27,271 |
523,619,040 |
| 2023.12.20 |
19,180 |
410 |
+2.18% |
37,365 |
713,479,120 |
| 2023.12.19 |
18,770 |
280 |
-1.47% |
30,805 |
579,796,750 |
| 2023.12.18 |
19,050 |
80 |
+0.42% |
17,041 |
323,636,120 |
| 2023.12.15 |
18,970 |
40 |
-0.22% |
66,321 |
1,269,347,590 |
| 2023.12.14 |
19,010 |
50 |
-0.27% |
35,624 |
677,003,270 |