시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
18,420 |
240 |
+1.32% |
35,421 |
647,853,760 |
| 2024.03.13 |
18,180 |
170 |
+0.94% |
30,353 |
549,064,770 |
| 2024.03.12 |
18,010 |
350 |
-1.91% |
53,862 |
975,318,950 |
| 2024.03.11 |
18,360 |
120 |
-0.65% |
20,392 |
375,598,640 |
| 2024.03.08 |
18,480 |
40 |
-0.22% |
23,504 |
435,001,910 |
| 2024.03.07 |
18,520 |
260 |
+1.42% |
24,705 |
459,332,770 |
| 2024.03.06 |
18,260 |
310 |
-1.67% |
22,774 |
419,054,800 |
| 2024.03.05 |
18,570 |
340 |
-1.80% |
30,676 |
569,782,910 |
| 2024.03.04 |
18,910 |
120 |
+0.63% |
24,914 |
469,500,450 |
| 2024.02.29 |
18,790 |
40 |
-0.22% |
19,240 |
361,454,130 |