시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
69,200 |
900 |
-1.29% |
18,449 |
1,275,157,300 |
| 2024.04.25 |
70,100 |
200 |
-0.29% |
14,085 |
982,706,500 |
| 2024.04.24 |
70,300 |
600 |
+0.86% |
21,012 |
1,489,397,000 |
| 2024.04.23 |
69,700 |
300 |
-0.43% |
18,765 |
1,308,420,000 |
| 2024.04.22 |
70,000 |
2,200 |
+3.24% |
35,739 |
2,534,037,100 |
| 2024.04.19 |
67,800 |
1,600 |
-2.31% |
25,162 |
1,708,030,800 |
| 2024.04.18 |
69,400 |
2,400 |
+3.58% |
67,978 |
4,800,365,700 |
| 2024.04.17 |
67,000 |
500 |
-0.75% |
19,497 |
1,321,252,200 |
| 2024.04.16 |
67,500 |
900 |
-1.32% |
36,160 |
2,413,576,600 |
| 2024.04.15 |
68,400 |
1,100 |
-1.59% |
39,378 |
2,692,664,700 |