시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
65,200 |
1,400 |
-2.11% |
10,620 |
700,291,200 |
| 2024.01.12 |
66,600 |
1,000 |
-1.48% |
7,721 |
517,929,100 |
| 2024.01.11 |
67,600 |
500 |
-0.74% |
6,530 |
443,835,000 |
| 2024.01.10 |
68,100 |
300 |
-0.44% |
6,400 |
433,936,400 |
| 2024.01.09 |
68,400 |
900 |
+1.33% |
14,976 |
1,020,167,200 |
| 2024.01.08 |
67,500 |
300 |
+0.44% |
6,000 |
403,346,200 |
| 2024.01.05 |
67,200 |
1,200 |
+1.81% |
10,863 |
725,436,300 |
| 2024.01.04 |
66,000 |
400 |
-0.61% |
8,023 |
529,605,700 |
| 2024.01.03 |
66,400 |
800 |
-1.20% |
5,469 |
363,124,100 |
| 2024.01.02 |
67,200 |
500 |
-0.74% |
7,809 |
521,115,500 |