시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.22 1,715 10 -0.58% 151,841 260,924,295
2020.09.21 1,725 15 +0.88% 155,578 270,835,960
2020.09.18 1,710 50 -2.84% 175,383 303,416,090
2020.09.17 1,760 15 -0.85% 88,421 156,022,345
2020.09.16 1,775 5 +0.28% 188,852 337,520,925
2020.09.15 1,770 0 0.00% 79,232 138,519,340
2020.09.14 1,770 90 +5.36% 215,688 374,919,175
2020.09.11 1,680 10 +0.60% 57,133 95,839,170
2020.09.10 1,670 10 -0.60% 82,888 137,778,565
2020.09.09 1,680 0 0.00% 34,487 57,370,970
12345678910