| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 1,820 | 21 | +1.16% | 68,224 | 122,820,158 |
| 2024.04.30 | 1,799 | 7 | +0.39% | 31,886 | 57,214,314 |
| 2024.04.29 | 1,792 | 25 | +1.41% | 52,834 | 93,845,588 |
| 2024.04.26 | 1,767 | 8 | +0.45% | 34,932 | 61,988,819 |
| 2024.04.25 | 1,759 | 3 | +0.17% | 27,352 | 48,115,677 |
| 2024.04.24 | 1,756 | 6 | +0.34% | 104,933 | 188,250,268 |
| 2024.04.23 | 1,750 | 1 | +0.05% | 36,671 | 64,173,903 |
| 2024.04.22 | 1,749 | 0 | 0.00% | 40,509 | 71,042,240 |
| 2024.04.19 | 1,749 | 27 | -1.53% | 37,400 | 65,372,689 |
| 2024.04.18 | 1,776 | 32 | +1.83% | 51,509 | 90,497,941 |