| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 1,806 | 10 | -0.56% | 51,565 | 92,603,328 |
| 2024.05.07 | 1,816 | 3 | +0.16% | 74,401 | 133,978,037 |
| 2024.05.03 | 1,813 | 7 | -0.39% | 32,528 | 58,973,796 |
| 2024.05.02 | 1,820 | 21 | +1.16% | 68,224 | 122,820,158 |
| 2024.04.30 | 1,799 | 7 | +0.39% | 31,886 | 57,214,314 |
| 2024.04.29 | 1,792 | 25 | +1.41% | 52,834 | 93,845,588 |
| 2024.04.26 | 1,767 | 8 | +0.45% | 34,932 | 61,988,819 |
| 2024.04.25 | 1,759 | 3 | +0.17% | 27,352 | 48,115,677 |
| 2024.04.24 | 1,756 | 6 | +0.34% | 104,933 | 188,250,268 |
| 2024.04.23 | 1,750 | 1 | +0.05% | 36,671 | 64,173,903 |