시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
2,235 |
85 |
-3.67% |
201,216 |
451,571,360 |
| 2024.01.26 |
2,320 |
75 |
+3.34% |
453,195 |
1,057,017,720 |
| 2024.01.25 |
2,245 |
10 |
+0.44% |
257,452 |
571,000,110 |
| 2024.01.24 |
2,235 |
35 |
+1.59% |
347,340 |
776,005,235 |
| 2024.01.23 |
2,200 |
35 |
+1.61% |
240,419 |
526,370,360 |
| 2024.01.22 |
2,165 |
5 |
+0.23% |
155,507 |
336,532,190 |
| 2024.01.19 |
2,160 |
65 |
+3.10% |
260,835 |
561,359,820 |
| 2024.01.18 |
2,095 |
70 |
+3.45% |
158,748 |
326,922,485 |
| 2024.01.17 |
2,025 |
140 |
-6.47% |
225,528 |
468,433,175 |
| 2024.01.16 |
2,165 |
15 |
+0.69% |
166,123 |
356,895,380 |