시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 1,335 5 +0.38% 206,401 270,900,690
2022.09.29 1,330 0 0.00% 273,710 368,994,325
2022.09.28 1,330 55 -3.97% 325,733 443,138,425
2022.09.27 1,385 50 +3.75% 829,446 1,146,976,365
2022.09.26 1,335 80 -5.65% 424,822 578,535,535
2022.09.23 1,415 65 -4.39% 344,029 494,361,740
2022.09.22 1,480 30 -1.99% 359,907 528,973,885
2022.09.21 1,510 25 -1.63% 291,625 439,701,895
2022.09.20 1,535 25 +1.66% 149,677 230,958,815
2022.09.19 1,510 35 -2.27% 322,757 496,540,360
12345678910