시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
1,259 |
8 |
-0.64% |
182,490 |
230,312,382 |
| 2024.04.30 |
1,267 |
11 |
-0.87% |
461,323 |
588,204,918 |
| 2024.04.29 |
1,278 |
21 |
+1.67% |
402,991 |
511,678,228 |
| 2024.04.26 |
1,257 |
9 |
-0.72% |
539,487 |
679,628,261 |
| 2024.04.25 |
1,266 |
30 |
-2.32% |
747,491 |
956,249,646 |
| 2024.04.24 |
1,296 |
14 |
+1.09% |
587,978 |
763,457,703 |
| 2024.04.23 |
1,282 |
13 |
-1.01% |
791,720 |
1,018,503,241 |
| 2024.04.22 |
1,295 |
8 |
+0.62% |
808,684 |
1,052,941,946 |
| 2024.04.19 |
1,287 |
37 |
-2.80% |
1,306,580 |
1,689,671,882 |
| 2024.04.18 |
1,324 |
44 |
+3.43% |
1,545,843 |
2,058,867,391 |