| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 6,640 | 0 | 0.00% | 11,979 | 79,355,920 |
| 2024.04.25 | 6,640 | 50 | +0.75% | 13,307 | 87,483,970 |
| 2024.04.24 | 6,590 | 0 | 0.00% | 10,963 | 72,441,170 |
| 2024.04.23 | 6,590 | 10 | +0.15% | 10,144 | 66,918,240 |
| 2024.04.22 | 6,580 | 10 | +0.15% | 15,056 | 99,359,580 |
| 2024.04.19 | 6,570 | 40 | -0.61% | 11,330 | 74,146,610 |
| 2024.04.18 | 6,610 | 80 | +1.22% | 12,516 | 82,506,900 |
| 2024.04.17 | 6,530 | 40 | +0.61% | 15,369 | 99,967,070 |
| 2024.04.16 | 6,490 | 110 | -1.67% | 35,546 | 230,437,080 |
| 2024.04.15 | 6,600 | 100 | -1.50% | 15,186 | 100,198,710 |