| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 2,015 | 5 | +0.24% | 107,828 | 216,345,244 |
| 2024.04.11 | 2,010 | 0 | 0.00% | 68,096 | 136,474,241 |
| 2024.04.09 | 2,010 | 0 | 0.00% | 84,037 | 169,006,475 |
| 2024.04.08 | 2,010 | 15 | -0.75% | 101,171 | 203,891,995 |
| 2024.04.05 | 2,025 | 20 | -0.98% | 118,735 | 240,710,330 |
| 2024.04.04 | 2,045 | 5 | +0.24% | 100,370 | 204,145,630 |
| 2024.04.03 | 2,040 | 10 | -0.49% | 97,045 | 197,394,570 |
| 2024.04.02 | 2,050 | 70 | -3.31% | 318,863 | 657,073,610 |
| 2024.04.01 | 2,120 | 0 | 0.00% | 136,059 | 287,107,070 |
| 2024.03.29 | 2,120 | 25 | +1.19% | 142,482 | 303,180,375 |