시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
2,110 |
25 |
+1.19% |
123,819 |
259,371,485 |
| 2023.12.27 |
2,085 |
25 |
-1.19% |
144,461 |
302,443,390 |
| 2023.12.26 |
2,110 |
10 |
+0.47% |
402,803 |
855,738,115 |
| 2023.12.22 |
2,100 |
15 |
+0.71% |
92,862 |
194,499,725 |
| 2023.12.21 |
2,085 |
40 |
-1.89% |
116,144 |
243,803,100 |
| 2023.12.20 |
2,125 |
40 |
+1.91% |
177,652 |
374,923,465 |
| 2023.12.19 |
2,085 |
15 |
-0.72% |
81,311 |
169,641,355 |
| 2023.12.18 |
2,100 |
0 |
0.00% |
88,191 |
185,375,795 |
| 2023.12.15 |
2,100 |
15 |
+0.71% |
167,321 |
350,987,120 |
| 2023.12.14 |
2,085 |
15 |
+0.72% |
141,073 |
295,006,045 |