시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
2,115 |
15 |
+0.71% |
217,361 |
458,317,965 |
| 2024.03.13 |
2,100 |
40 |
+1.94% |
274,216 |
571,838,120 |
| 2024.03.12 |
2,060 |
15 |
-0.73% |
107,962 |
222,884,745 |
| 2024.03.11 |
2,075 |
45 |
+2.21% |
205,067 |
424,939,755 |
| 2024.03.08 |
2,030 |
10 |
-0.50% |
79,930 |
163,291,360 |
| 2024.03.07 |
2,040 |
10 |
-0.49% |
160,283 |
325,708,600 |
| 2024.03.06 |
2,050 |
10 |
-0.49% |
156,565 |
320,797,580 |
| 2024.03.05 |
2,060 |
50 |
+2.48% |
1,374,092 |
2,872,066,554 |
| 2024.03.04 |
2,010 |
0 |
0.00% |
119,251 |
240,479,240 |
| 2024.02.29 |
2,010 |
15 |
-0.75% |
74,623 |
149,792,795 |