시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
2,095 |
40 |
-1.88% |
139,489 |
293,908,410 |
| 2024.03.27 |
2,135 |
5 |
-0.24% |
133,562 |
284,813,245 |
| 2024.03.26 |
2,140 |
5 |
+0.23% |
123,787 |
264,095,240 |
| 2024.03.25 |
2,135 |
0 |
0.00% |
137,153 |
290,588,315 |
| 2024.03.22 |
2,135 |
35 |
+1.66% |
166,922 |
355,052,260 |
| 2024.03.21 |
2,100 |
15 |
+0.71% |
151,422 |
317,962,295 |
| 2024.03.20 |
2,085 |
25 |
-1.19% |
149,181 |
311,314,085 |
| 2024.03.19 |
2,110 |
0 |
0.00% |
169,408 |
354,298,295 |
| 2024.03.18 |
2,110 |
15 |
+0.71% |
162,833 |
341,502,590 |
| 2024.03.15 |
2,095 |
20 |
-0.95% |
332,911 |
707,006,835 |