시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
2,225 |
135 |
+6.45% |
8,895,974 |
19,670,058,525 |
| 2024.04.11 |
2,090 |
15 |
+0.72% |
983,323 |
2,050,258,900 |
| 2024.04.09 |
2,075 |
0 |
0.00% |
1,206,515 |
2,516,515,010 |
| 2024.04.08 |
2,075 |
0 |
0.00% |
1,161,205 |
2,389,672,935 |
| 2024.04.05 |
2,075 |
20 |
+0.97% |
1,032,566 |
2,127,262,295 |
| 2024.04.04 |
2,055 |
40 |
+1.98% |
2,013,557 |
4,127,442,520 |
| 2024.04.03 |
2,015 |
5 |
-0.25% |
1,002,998 |
2,025,567,400 |
| 2024.04.02 |
2,020 |
5 |
-0.25% |
616,046 |
1,251,328,550 |
| 2024.04.01 |
2,025 |
15 |
+0.74% |
337,120 |
680,124,410 |
| 2024.03.29 |
2,010 |
20 |
-0.99% |
448,050 |
902,626,820 |